Cryptopia - DUO/BTC - 24 hours
HighLowVolumeChange
0.000116090.00010463752.1413851-5.8500 %

Buy Orders

Price (BTC)Amount (DUO)
0.000105415.74628461
0.0001053911.38627953
0.0001046240.00000000
0.0001046172.38137864
0.0001039138.41801528
0.00010309484.04500534
0.00010308214.92875750
0.0001010459.38124740
0.0001001611.00000000
0.0000984616.09746729
0.0000950211.00000000
0.0000950010.50530518
0.0000940110.00000000
0.000090308.00000000
0.0000896010.73164486
0.000088005.78388677
0.0000747740.12246446
0.0000730010.00000000
0.00007138139.81563351
0.000071037.16573329
0.0000710129.94178383
0.00007000200.00000000
0.000068047.50000000
0.0000648710.35778210
0.0000616473.00973041
0.0000500519.94013970
0.00004850123.71093209
0.00004818428.02419238
0.00004323150.00000000
0.0000370454.31900777
0.00003536212.07588358
0.00003500285.14399772
0.00003453286.13494124
0.00003002200.00000000
0.0000300133.25571450
0.000030001942.89022558
0.00002500199.60079840
0.0000241950.00000000
0.00002400450.00000000
0.0000229883.42924247
0.00002223337.39345115
0.0000205548.56467114
0.00002051243.29692638
0.00002050975.60975610
0.000016562.67857625
0.00001510330.46489802
0.00001401356.88793719
0.00001400121.28599943
0.000013551053.65343115
0.000013501050.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.000108349.24432342
0.000108359.08298676
0.0001160613.63728433
0.000116078.87509108
0.0001160930.00000000
0.000117177.76298619
0.000117938.15468271
0.000119005.00000000
0.00012597377.52657588
0.00012600100.00000000
0.000128545.43645514
0.000129995.14085643
0.0001300025.00000000
0.0001376510.50225716
0.000138004.24077770
0.0001400041.01606524
0.0001416735.64554074
0.0001457035.68879372
0.0001464715.00000000
0.000147638.28332675
0.0001500050.00000000
0.0001510020.00000000
0.0001531527.41811979
0.0001550025.00000000
0.0001586614.69248639
0.0001590016.00000000
0.0001597386.39196676
0.0001600025.00000000
0.0001650025.00000000
0.000168009.50027598
0.0001688021.66434694
0.0001690024.00000000
0.0001693713.40000000
0.0001730514.08885849
0.0001750020.00000000
0.0001799913.04750937
0.000180003.86199823
0.0001839318.27344122
0.0001842050.00000000
0.0001843011.34531392
0.000184458.30000000
0.0001850018.27933699
0.0001872029.66155992
0.00018789283.00000000
0.0001879095.12975724
0.000189874.52620603
0.000189988.00000000
0.0001900060.31892260
0.000192008.61344498
0.0001943430.00000000

Trade History

Amount (DUO)Price (BTC)Total (BTC)
13.637284330.000104630.00142687
15.000000000.000104630.00156945
9.240777700.000105000.00097028
11.089337860.000106340.00117924
31.847705090.000108680.00346121
9.101280330.000108690.00098922
36.396739970.000106420.00387334
9.263553500.000106430.00098592
12.278764990.000114630.00140751
33.381528480.000114630.00382652
68.197943340.000115520.00787823
9.439716440.000115520.00109048
8.754306980.000115510.00101121
33.338178480.000106410.00354752
78.413929080.000106350.00833932
10.664811840.000106400.00113474
27.418119790.000108000.00296116
74.813534470.000109630.00820181
5.663173860.000109630.00062085
5.663173860.000109610.00062074
3.795687430.000108330.00041119
8.766915900.000108330.00094972
34.127930000.000116090.00396191
7.574841200.000114830.00086982
15.000000000.000113500.00170250
27.245622120.000111200.00302971
10.401317500.000111190.00115652
8.762076090.000111170.00097408
40.718864640.000111140.00452549
9.530751000.000111130.00105915
41.894654180.000111130.00465575
40.718864650.000111130.00452509