Cryptopia - DUO/BTC - 24 hours
HighLowVolumeChange
0.000272000.000124611141.81389081+117.4500 %

Buy Orders

Price (BTC)Amount (DUO)
0.000268150.37292560
0.000268140.37293951
0.000268130.37295342
0.000268120.37296733
0.000268033.28722551
0.000262176.72140262
0.0002533910.43145023
0.000243920.03279764
0.0002416714.58311014
0.000228960.78159219
0.0002270319.40437515
0.0002094625.23847206
0.000208350.57595392
0.0001889532.64104477
0.0001655242.58458478
0.0001391656.98243409
0.0001262653.40886827
0.00010841200.00000000
0.000108271998.17571839
0.00010503291.71565884
0.000105001006.34470448
0.0001000029.94000000
0.00007803120.00000000
0.0000780076.92307692
0.0000500040.00000000
0.00004000415.40283042
0.000039115.10355408
0.00003609166.25103907
0.00003175630.00000000
0.0000310016.12903226
0.000030000.41666667
0.000027010.31235489
0.00002620900.00000000
0.00002500200.00000000
0.000021800.25825688
0.00002166900.00000000
0.0000204618162.74050140
0.000020453119.60968039
0.000019594077.52285118
0.000018721.57590801
0.0000187114.67988662
0.000016562.67857625
0.000016014.93689802
0.000015764.71857357
0.000015506.00000000
0.00001415353.35689046
0.000013501050.00000000
0.00001300161.53846154
0.00001298500.00000000
0.0000120857.69173573

Sell Orders

Price (BTC)Amount (DUO)
0.0002699820.68151019
0.0002699945.32025869
0.0002720060.00000000
0.000273891.39472541
0.000274242.36815630
0.000279752.78945082
0.000288534.18417623
0.0002982033.33333000
0.000298921.57877086
0.00030000430.00000000
0.000300255.57890174
0.000314896.97362715
0.000332468.36835256
0.00034998100.00000000
0.000352979.76307797
0.000360003.00000000
0.00036177200.00000000
0.0003764011.15780338
0.0004200052.00000000
0.0004300069.89002366
0.00045000103.20476148
0.0004990824.98768349
0.0004999820.60863405
0.000499991002.93333240
0.000500002000.68970764
0.0005440038.00000000
0.0006000052.00000000
0.0008000091.00000000
0.00087000100.00000000
0.000877781850.18962976
0.000990007.00000000
0.00099900101.00000000
0.0009999912.11998857
0.001000001384.34551021
0.0012000013.00000000
0.0012458060.00000000
0.0013000020.00000000
0.001400007.00000000
0.001490002.00000000
0.0016000027.00000000
0.001740002.00000000
0.001800007.00000000
0.001900001.00000000
0.0020000087.00000000
0.002120002.00000000
0.002300007.00000000
0.0024000020.00000000
0.002490002.00000000
0.002500001.00000000
0.002600002.57552984

Trade History

Amount (DUO)Price (BTC)Total (BTC)
0.018489810.000270960.00000501
0.226580000.000270980.00006140
5.000000000.000272000.00136000
14.926580000.000244350.00364731
6.000000000.000244350.00146610
0.707887710.000272000.00019255
4.483046030.000262740.00117788
2.988697320.000254850.00076167
1.494348710.000249590.00037297
6.000000000.000246960.00148176
2.864785140.000272000.00077922
4.427327150.000272000.00120423
4.803263630.000269190.00129299
1.838725480.000265420.00048803
3.202175720.000259600.00083128
1.601087910.000253200.00040540
16.500000000.000250000.00412500
140.000000000.000250000.03500000
1.153444430.000246860.00028474
7.204895340.000246520.00177615
26.308866090.000240000.00631413
162.000000000.000239940.03887028
2.786066230.000235490.00065609
5.403671530.000234560.00126749
3.602447720.000225590.00081268
136.437000730.000224910.03068605
5.367552970.000219990.00118081
1.801223810.000219610.00039557
1.821462310.000216620.00039457
381.748605630.000212100.08096888
0.091488590.000212090.00001940
0.060992390.000212090.00001294
14.254922460.000211540.00301549
0.866215690.000210000.00018191
5.367552970.000199990.00107346
11.879102050.000187180.00222353
0.570000000.000177000.00010089
0.097702240.000173780.00001698
0.814061270.000173780.00014147
9.503281640.000166870.00158581
0.087807140.000161070.00001414
0.175681210.000161070.00002830
12.000000000.000157980.00189576
2.476503320.000157480.00039000
7.127461230.000150630.00107361
3.714754980.000144480.00053671
1.018495290.000138900.00014147
0.122238060.000138900.00001698
4.751640820.000138450.00065786
2.375820410.000130330.00030964
1.731800930.000127800.00022132
4.165456450.000126270.00052597
19.607334920.000126260.00247562
1.039280910.000126270.00013123
0.124732720.000126270.00001575
7.643921390.000126270.00096520
3.167815010.000126270.00040000
0.036865340.000135900.00000501
26.983796810.000126260.00340697
3.000000000.000134990.00040497
1.768666270.000126280.00022335
3.586390710.000127680.00045791
0.882097990.000134650.00011877
1.822797920.000147880.00026956
0.882097990.000147880.00013044
2.708008910.000147710.00040000
0.149114580.000157980.00002356
0.892901760.000157970.00014105
0.099696160.000157980.00001575
0.830674770.000157980.00013123
3.940645730.000157980.00062254
0.113517690.000149570.00001698
0.945836580.000149570.00014147
4.214635620.000147970.00062364
2.265805910.000145890.00033056
1.108920990.000135970.00015078
0.036846360.000135970.00000501
0.115834380.000135970.00001575
0.965139370.000135970.00013123
1.056393950.000133910.00014146
0.089373400.000133910.00001197
0.037413190.000133910.00000501
2.760717200.000125860.00034746
12.834681170.000124620.00159946
0.130724570.000124610.00001629