Cryptopia - DUO/BTC - 24 hours
HighLowVolumeChange
0.000183370.000148611068.98769306+3.1000 %

Buy Orders

Price (BTC)Amount (DUO)
0.000170138.94023470
0.0001701263.82895746
0.000170118.93504699
0.000170095.86750539
0.000165369.58783202
0.000165349.63546686
0.000165323.62932495
0.000165237.72389363
0.000158615.23872525
0.0001487540.33532097
0.0001485739.54652324
0.0001467080.00000000
0.000144343.60260496
0.000141213.60443337
0.000130747.63350155
0.000120008.31669993
0.0001100827.25359525
0.0001000052.98003992
0.0000907449.59260775
0.0000800820.00000000
0.0000800012.47504990
0.0000714084.03191868
0.0000709014.07621992
0.0000700080.00000000
0.0000697023.78342311
0.000068047.50000000
0.0000648710.35778210
0.00005206144.05471774
0.0000500519.94013970
0.0000500019.96007984
0.00004818428.02419238
0.0000434012.20579328
0.00004323150.00000000
0.0000430216.00000000
0.0000403040.00000000
0.0000370454.31900777
0.0000300131.00000000
0.000030001947.89022558
0.000029905.00000000
0.000029895.00000000
0.000028895.00000000
0.0000271875.25682926
0.000026005.00000000
0.000025005.00000000
0.0000241950.00000000
0.0000229840.00000000
0.00002050975.60975610
0.000016562.67857625
0.0000140050.00000000
0.00001355980.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.0001831850.05476484
0.000183198.40341000
0.00018325233.27787488
0.00018337625.86645853
0.0001850032.23532567
0.000189996.56530958
0.0001900046.38513670
0.0002000010.00000000
0.0002051023.37442116
0.000207094.37687306
0.0002099913.87821395
0.0002119920.35994611
0.0002399735.00000000
0.0002400060.75410503
0.0002427111.58572102
0.0002440082.75927678
0.000244512.05000000
0.000244522.05000000
0.000244535.00000000
0.0002445455.12736155
0.000244555.00000000
0.0002445760.00000000
0.000244595.00000000
0.000244655.00000000
0.000244755.00000000
0.000244855.00000000
0.000244955.00000000
0.0002449760.00000000
0.000245007.00548962
0.000246005.00000000
0.000247005.00000000
0.000248005.00000000
0.000249005.00000000
0.000250004.53638178
0.0002559971.76109472
0.00025600275.00000000
0.000257993.00000000
0.000260003.00000000
0.000261051.91921071
0.000264783.20440304
0.000266607.50428940
0.0002700030.42569624
0.0002716264.00000000
0.0002899920.58097963
0.0002900013.00000000
0.0002999216.80000000
0.0002999995.90372794
0.00030000182.00000000
0.000312912.38095238
0.0003200016.21713479

Trade History

Amount (DUO)Price (BTC)Total (BTC)
13.000000000.000170120.00221156
37.054764840.000165290.00612478
8.403410000.000165300.00138908
54.425696240.000183370.00998004
7.723893630.000183360.00141625
33.895605300.000183370.00621544
22.638119910.000181000.00409750
4.216425950.000168850.00071194
3.025280710.000168840.00051079
3.680062320.000168840.00062134
3.030504630.000168830.00051164
3.687173350.000168830.00062251
3.685264390.000168810.00062211
2.991425040.000168810.00050498
3.685219830.000168790.00062203
3.024636640.000168790.00051053
88.516896840.000168780.01493988
4.870507730.000168850.00082239
27.006029120.000161200.00435337
4.036326940.000161190.00065062
15.166845690.000148650.00225455
4.862133810.000148650.00072276
4.444730220.000148660.00066075
12.280191870.000148660.00182557
32.001691940.000148650.00475705
4.036326940.000148650.00060000
3.599000000.000148630.00053492
4.455190450.000161210.00071822
2.995970880.000173220.00051896
32.887225400.000161240.00530274
14.662599090.000173230.00254000
10.000000000.000173230.00173230
30.000000000.000181000.00543000
9.904300130.000173230.00171572
15.856698210.000169240.00268359
3.063993530.000169220.00051849
3.037515420.000169150.00051380
3.039734490.000169080.00051396
3.014294650.000169030.00050951
13.767088390.000169020.00232691
3.577604200.000169030.00060472
13.767088390.000148610.00204593
4.027880710.000148610.00059858
3.351379220.000155160.00052000
10.000000000.000155320.00155320
3.178356660.000160140.00050898
3.577604200.000167710.00060000
44.817134420.000169900.00761443
8.225121550.000180940.00148825
6.689999760.000167560.00112098
17.391820000.000167560.00291417
27.212848120.000183370.00499002
10.000000000.000183370.00183370
87.828780610.000183370.01610516
10.000000000.000180000.00180000
10.000000000.000179000.00179000
0.252924790.000178390.00004512
10.000000000.000178000.00178000
10.000000000.000177000.00177000
10.000000000.000176980.00176980
30.004000000.000176900.00530771
2.993532870.000176880.00052950
48.920761730.000176870.00865262
38.625614960.000165410.00638906
38.625614960.000176890.00683249
6.874430230.000176890.00121602
10.000000000.000176890.00176890
10.000000000.000165090.00165090
23.374421160.000165100.00385912
9.998000000.000165010.00164977