Yobit - DUO/BTC - 24 hours
HighLow
0.000030490.00003049

Buy Orders

Price (BTC)Amount (DUO)
0.00002710110.86474501
0.00002706110.86474501
0.000027033283.66133110
0.000026514.00000000
0.0000216214.43736188
0.0000200274.90861149
0.000017067.00000000
0.0000170571.53897483
0.000016676.00000000
0.00001651136.30911271
0.000015627.00000000
0.000015606.41025642
0.00001468200.00000000
0.00001467400.00000000
0.00001299230.96821877
0.00001192220.00000000
0.0000111117.42252813
0.0000110019.09545454
0.00001003500.00000000
0.00001000433.76837323
0.0000099615.00000000
0.00000947395.94551789
0.0000093750.00000000
0.0000090011.11666666
0.00000595629.91332392
0.000005403168.92492791
0.00000417500.00000000
0.00000406200.00000000
0.00000313200.00000000
0.00000301239.64662037
0.00000255198.52412821
0.00000224500.00000000
0.000001017000.00000000
0.0000003810000.00000000
0.000000215000.00000000
0.0000001110000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.0000304528.42941667
0.0000304916.77720233
0.0000311626.73466803
0.0000320830.03026747
0.0000343421.35258853
0.0000353426.93641202
0.0000372528.53535941
0.0000374429.95518543
0.0000387818.88994094
0.0000409025.06982263
0.000041877.38552437
0.0000434822.68133438
0.000044986.42054574
0.0000450826.69344353
0.0000461024.21175745
0.0000470226.70724408
0.000047284.43255607
0.0000500322.37585290
0.0000507710.20860111
0.0000520829.60773875
0.000053001.90000000
0.00005330182.09938150
0.0000533721.43725580
0.0000583718.53953359
0.0000599025.00000000
0.0000599840.00000000
0.0000600040.00000000
0.0000602319.19273000
0.0000605825.11391542
0.00006084273.14907227
0.00006089184.62194621
0.0000609080.00000000
0.0000616928.31756504
0.000062002.00000000
0.0000629486.76285123
0.0000646429.65168886
0.000065798.85543502
0.0000681223.00868080
0.0000700040.00000000
0.0000711022.94305417
0.000072002.00000000
0.0000720419.80914502
0.0000746429.54022640
0.0000769913.00000000
0.0000798725.00000000
0.0000798942.72136014
0.000080002.35193500
0.0000812025.28465079
0.000082002.00000000
0.0000821129.17265768
0.0000829430.98236260
0.0000839526.40649681
0.0000900040.00000000
0.000092001.20999346
0.0000940723.08499812
0.0000944428.57437396
0.0000970028.00000000
0.0000986624.46533122
0.0000988550.00000000
0.0000990040.08892199
0.000099864.44444444
0.000099873.32336324
0.0000999210.00000000
0.0000999925.00000000
0.0001000067.88216469
0.0001019327.60650338
0.0001068821.24072852
0.0001089810.00000000
0.0001130629.79639937
0.0001160426.88098904
0.0001224124.05862364
0.0001234025.00000000
0.0001295429.13389495
0.0001311231.00000000
0.0001331123.08835931
0.0001331723.18806599
0.000138005.70957317
0.0001411231.00000000
0.0001415727.49612886
0.0001438725.43872400
0.0001439839.98607653
0.0001439975.03911566
0.0001440092.34781156
0.0001440135.83752647
0.0001455511.00000000
0.00015000555.55555555
0.0001502619.19543544
0.0001511231.00000000
0.000155005.50000000
0.0001600010.00000000
0.0001616420.43551844
0.0001633926.17547011
0.000167786.50591088
0.000169000.73167236
0.0001710811.57956351
0.000173052.50000006
0.000175379.41818967
0.0001778413.89350276
0.000180001.32363707
0.000180066.76155181
0.0001874314.63255210
0.0001877511.35844475
0.000189891.11961947
0.000189991.30769232
0.0001911233.30485331
0.000192361.00000000
0.0001929912.36222019
0.0001970617.27469050
0.0001976512.00151568
0.0001999911.00000000
0.0002007810.83220424
0.0002016010.00000000
0.000206247.03159728
0.0002123425.00000000
0.0002124914.59118631
0.0002137628.61208616
0.0002137725.42137488
0.000215235.59652528
0.000219823.45101384
0.0002200019.28000006
0.0002221910.63139392
0.000224980.45061535
0.0002297116.97074295
0.0002308411.82698122
0.000237093.39673666
0.000237228.86341209
0.0002389950.00000000
0.000239907.26543941
0.000240006.00000000
0.000245806.89135992
0.0002485218.07370122
0.000250817.46697802
0.000258389.11889287
0.0002657719.06918824
0.000267013.80581298
0.0002732911.38708157
0.000275195.96135363
0.00027860415.93171366
0.0002799914.72835097
0.000290003.00000000
0.0002902118.69205690
0.0002912812.17059767
0.000295004.38972696
0.000296003.00000000
0.000297003.54744205
0.000297990.34000000
0.0003000020.00000000
0.0003021116.54737861
0.0003085619.68244856
0.0003088816.38924519

Trade History

Amount (DUO)Price (BTC)Total (BTC)
3.305936360.000030490.00010080
28.000000000.000027860.00078008
22.760354470.000027870.00063433
56.170748320.000027860.00156492
15.467333100.000027860.00043092
284.051625550.000027030.00767792
110.905730120.000027050.00300000
21.028944330.000027060.00056904
38.036955510.000027860.00105971
83.764439580.000027030.00226415
110.905730120.000027050.00300000
201.297265230.000027060.00544710
42.383067630.000027060.00114689
48.115648530.000027030.00130057
10.823790170.000027070.00029300
109.675036930.000027080.00297000
7.385524370.000027080.00020000
19.648428140.000040000.00078594
11.157880460.000040000.00044632
5.893806560.000035000.00020628
9.385524370.000035000.00032849
58.917304150.000034990.00206152
43.353989050.000033000.00143068
7.385524370.000032990.00024365
4.694369230.000027080.00012712
100.000000000.000027070.00270700
7.385524370.000027080.00020000
9.128265810.000028180.00025723
105.393896380.000028170.00296895
35.258133000.000028180.00099357
70.135763380.000028180.00197643
100.000000000.000040100.00401000
18.816292410.000040000.00075265
40.999734850.000040100.00164409
13.530422890.000040100.00054257
15.605605640.000040100.00062578
30.000000000.000040000.00120000
7.650000000.000040000.00030600
42.383067600.000040000.00169532
2.519320160.000040010.00010080
151.526183660.000040010.00606256
13.558394430.000040100.00054369
225.004159790.000040010.00900242
23.998035110.000038310.00091936
51.523589910.000038100.00196305
5.021496290.000036890.00018524
134.600211220.000036880.00496406
7.650000000.000036880.00028213
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
2.711767890.000036880.00010001
15.000000000.000036880.00055320
15.000000000.000036880.00055320
13.530422890.000036880.00049900
22.856477480.000036890.00084318
25.935246680.000035400.00091811
22.874079220.000035400.00080974
11.120201110.000035250.00039199
96.301258000.000035250.00339462
6.318834470.000033980.00021471
51.898127060.000028000.00145315
196.428571420.000028000.00550000
3.599928560.000028000.00010080
7.060018980.000028000.00019768
225.004159790.000028670.00645087
42.983629400.000028710.00123406
50.000000000.000028750.00143750
50.000000000.000028780.00143900
50.000000000.000028780.00143900
50.000000000.000028790.00143950
34.391831650.000028790.00099014
66.000000000.000028800.00190080
95.503529410.000034000.00324712
14.698742000.000035250.00051813
3.986377500.000035400.00014112
3.261581740.000035400.00011546
11.608264940.000035370.00041058
14.933445460.000035370.00052820
14.388350410.000035370.00050892
15.608168350.000028790.00044936
4.391841650.000028790.00012644
7.069939190.000035370.00025006
7.000000000.000028790.00020153
4.000100000.000028790.00011516
8.000000000.000028790.00023032
11.400000000.000028790.00032821
8.000000000.000028790.00023032
4.000000000.000028800.00011520
4.000000000.000028800.00011520
16.000000000.000028810.00046096
6.000000000.000028790.00017274
26.000000000.000028680.00074568
10.208601110.000030770.00031412
4.000000000.000030800.00012320
6.318834470.000030810.00019468
0.172564420.000031020.00000535
3.127435580.000031020.00009701
0.172564420.000031100.00000537
3.827435580.000031100.00011903
0.172564420.000031110.00000537
6.827435580.000031110.00021240
10.000000000.000031110.00031110
11.172564420.000031120.00034769
16.000000000.000031120.00049792
26.000000000.000031120.00080912
6.000000000.000031120.00018672
8.000000000.000031120.00024896
12.000000000.000031120.00037344
31.905952890.000031120.00099291
6.000000000.000031120.00018672
8.000000000.000031120.00024896
6.000000000.000031120.00018672
18.000000000.000031120.00056016
4.000000000.000031120.00012448
34.000000000.000031120.00105808
6.000000000.000031120.00018672
9.579454260.000031140.00029830
16.000100000.000031140.00049824
6.420545740.000031150.00020000
14.000000000.000031140.00043596
6.000000000.000031140.00018684
34.000000000.000031130.00105842
16.000100000.000031120.00049792
16.000000000.000031120.00049792
8.000000000.000031120.00024896
4.000000000.000031120.00012448
4.000000000.000031120.00012448
26.000000000.000031120.00080912
14.462455500.000031120.00045007
10.000000000.000031120.00031120
4.002000000.000031120.00012454
5.541644500.000040000.00022167
6.000000000.000040000.00024000
4.442470010.000046760.00020773