Yobit - DUO/BTC - 24 hours
HighLow
0.000139650.00009008

Buy Orders

Price (BTC)Amount (DUO)
0.000110274.41813191
0.0001101443.43116752
0.00011000231.55034476
0.00010233110.00000000
0.0000901094.41178228
0.000090086.00000000
0.000090025.55432126
0.0000900020.00000000
0.0000808012.47524752
0.0000600216.66111296
0.0000571560.00000000
0.00005711401.50000000
0.0000550115.26003688
0.0000550020.00000000
0.0000539326.97826767
0.0000501220.00000000
0.0000500419.98401278
0.000050005.00000000
0.0000499718.01080657
0.0000498741.31520517
0.000049836.81235232
0.000045006.40000000
0.00004294770.05360310
0.0000423147.26657402
0.000040033.00000000
0.00004001200.00000000
0.0000400014.11998307
0.0000399519.72141111
0.000035008.00000000
0.0000348886.00966748
0.0000311110.00000000
0.000031104.00000000
0.000031023.30000000
0.000030008.00000000
0.00002867225.00415979
0.00002745145.73860324
0.000026514.00000000
0.00002578500.00000000
0.000025665.00000000
0.000025006.00000000
0.000021620.18666808
0.00002001249.83760555
0.0000200014.00000000
0.0000170571.53897483
0.000016676.00000000
0.000015627.00000000
0.000015606.41025642
0.00001468200.00000000
0.00001467400.00000000
0.0000135912.87711552
0.00001258397.46891793
0.0000120010.00000000
0.0000111117.42252813
0.000011009.09545454
0.0000103050.00000000
0.00001003500.00000000
0.00001000444.76837323
0.0000099615.00000000
0.0000093750.00000000
0.0000090011.11666666
0.00000502119.92231075
0.00000417500.00000000
0.00000406200.00000000
0.00000313200.00000000
0.00000301239.64662037
0.00000255198.52412821
0.0000025239.68650793
0.00000224500.00000000
0.0000012281.97540983
0.000001016070.92646000
0.00000062161.30645161
0.0000003810000.00000000
0.000000362777.77777777
0.00000032312.53125000
0.000000215000.00000000
0.00000012100000.00000000
0.0000001110000.00000000
0.000000011680000.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.000139565.87839363
0.00013965186.17980538
0.000145358.64875954
0.000146737.74485046
0.000150052.00000000
0.000150902.00000000
0.000156015.38446717
0.000156306.96712692
0.0001641510.26423562
0.000169927.92815996
0.000170001.00000000
0.000174028.42553882
0.000178837.13466266
0.000196388.26214849
0.000197258.23952141
0.000200001.00000000
0.000209057.52079641
0.000215026.98459340
0.000223096.74699495
0.000238986.91386111
0.000240005.00000000
0.000241799.88300557
0.000245495.00000000
0.0002455080.00000000
0.000248605.65644345
0.000250001.20000000
0.0002517017.80000000
0.0002535911.06654292
0.000258108.74281687
0.0002688833.89521100
0.000274097.38399292
0.000279217.99899161
0.0002837910.00000000
0.0002897610.58024769
0.000296337.41416073
0.00029870125.00000000
0.00030000147.79891055
0.0003244610.59281489
0.0003413310.67810390
0.000350001.10000000
0.000350987.81046246
0.0003636810.97513172
0.000371796.95500314
0.0003890028.99636591
0.000390518.44106956
0.0004000024.87796905
0.00040179350.00000000
0.0004192610.94278592
0.000422078.80971551
0.000448658.21191926
0.00044897125.00000000
0.0004509610.67234623
0.0004525010.00000000
0.0004555533.89041585
0.000483797.65997149
0.000485807.72352033
0.000486005.65644345
0.00049999250.00000000
0.00050000410.19127489
0.000510000.20000000
0.000517208.69516207
0.0005252310.19435151
0.000551457.57409523
0.000579256.88119406
0.0005807710.68867421
0.000590643.91678142
0.00059874126.64783427
0.000600006.65644345
0.000600321.81933062
0.000600573.51495191
0.000607983.97095275
0.0006150014.34677546
0.000621321.45013252
0.0006224545.00000000
0.0006254010.00000000
0.000632852.25476551
0.000635264.40894066
0.000647154.76468395
0.000656844.76207945
0.000662273.85433568
0.000669402.34579380
0.00067000250.00000000
0.000680004.69965651
0.000689044.63180645
0.0007000023.20000000
0.000700932.79519595
0.000707453.00868568
0.000708670.94061682
0.000710704.51809842
0.000723404.06237393
0.000734341.12052154
0.000749412.23573198
0.000752872.74365375
0.0007577057.96835435
0.000770301.65065901
0.000773994.09447625
0.000783932.06470077
0.000795260.99399764
0.000798302.90974891
0.000800004.13000000
0.000816833.08511589
0.000822343.21973010
0.000833060.92136625
0.000839101.48446134
0.000851382.99952646
0.000860005.65644345
0.000866712.62194565
0.0008790010.00000000
0.000882503.12309412
0.000887233.54221547
0.00089000250.00000000
0.0009000022.20000000
0.000900342.58241785
0.0009120020.00000001
0.0009120910.00000000
0.000912843.92572181
0.000912990.97629878
0.000921063.28099862
0.000935203.51626565
0.00095000117.06826226
0.0009560910.00000000
0.00095770100.00000000
0.000964454.41313680
0.000965974.78518173
0.000972480.91985491
0.00100000990.22724511
0.001000172.77468467
0.001006262.19249136
0.001010000.10000000
0.001011320.69842600
0.0010120741.00000000
0.0010142032.06805732
0.001037140.99755977
0.001041254.36316277
0.001045553.22933715
0.0010542910.00000000
0.001071910.95400438
0.001081513.77057342
0.001090382.99290251
0.001110001.00000000
0.001120252.86913953
0.001133031.15532758
0.001140151.50597338
0.001152003.09555444
0.001152723.44010151
0.001182413.99557180
0.0011832910.00000000
0.001193642.89981570
0.001212222.95487946
0.001216511.48043034

Trade History

Amount (DUO)Price (BTC)Total (BTC)
0.716404010.000139600.00010001
5.000320740.000110170.00055089
1.649695660.000139650.00023038
7.349705300.000134440.00098809
10.184542200.000134430.00136911
4.000000000.000131540.00052616
7.519232670.000131540.00098908
1.154909780.000131530.00015191
2.000000000.000090100.00018020
0.760985250.000131540.00010010
3.588217720.000090100.00032330
1.154909780.000131530.00015191
4.000000000.000090080.00036032
1.000000000.000104170.00010417
1.154909780.000131610.00015200
4.000100000.000103010.00041205
1.154909780.000132830.00015341
2.000000000.000102850.00020570
0.943197510.000132920.00012537
2.002000000.000102070.00020434
5.588217720.000133700.00074714
1.770666270.000111000.00019654
3.836878770.000110990.00042586
4.000000000.000101290.00040516
2.432432430.000111000.00027000
13.611076910.000110990.00151069
4.000000000.000101250.00040500
4.203098700.000101250.00042556
8.913553280.000101250.00090250
8.883348020.000101250.00089944
8.717031730.000134210.00116991
2.000000000.000101140.00020228
11.520915940.000101140.00116523
2.481084060.000101150.00025096
10.002600000.000101140.00101166
18.004200000.000101140.00182094
6.957762240.000101140.00070371
3.044237760.000101150.00030792
4.000000000.000101150.00040460
2.000000000.000101150.00020230
8.000200000.000101160.00080930
11.359433380.000101150.00114901
8.640566620.000125440.00108387
2.932844570.000125330.00036757
10.000000000.000125010.00125010
10.000000000.000101150.00101150
16.003200000.000101030.00161680
0.678064940.000134440.00009116
2.000000000.000100000.00020000
4.000000000.000090060.00036024
7.847407470.000129380.00101530
10.000000000.000129000.00129000
1.500000020.000129000.00019350
2.629157350.000128990.00033914
4.000000000.000090050.00036020
16.000000000.000090050.00144080
10.002000000.000090050.00090068
4.000300000.000090050.00036023
116.481436860.000128970.01502261
84.655214650.000128970.01091798
11.000000000.000128960.00141856
2.596391010.000128590.00033387
6.754903640.000124050.00083795
7.853583200.000123100.00096678
7.945774310.000122950.00097693
2.898838410.000122880.00035621
2.000000000.000122800.00024560
4.000000000.000090010.00036004
1.184542200.000120000.00014215
12.002800000.000080170.00096226
30.000000000.000080110.00240330
10.000000000.000080100.00080100
14.002200000.000080100.00112158
8.000000000.000080100.00064080
4.000000000.000080100.00032040
2.000000000.000080100.00016020
2.000000000.000080100.00016020
11.902843680.000080110.00095354
20.001100000.000080100.00160209
12.097156320.000080110.00096910
4.000000000.000080100.00032040
6.000100000.000080000.00048001
16.000000000.000080000.00128000
2.000000000.000080000.00016000
4.433435320.000120000.00053201
1.878297640.000119960.00022532
3.488267040.000119960.00041845
2.000000000.000080000.00016000
1.000000000.000119990.00011999
4.000000000.000070230.00028092
16.000000000.000070210.00112336
6.836038130.000111760.00076400
4.244376450.000111710.00047414
20.006300000.000070000.00140044
16.009400000.000070010.00112082
6.000000000.000070000.00042000
4.000000000.000061500.00024600
10.000000000.000065000.00065000
1.000000000.000111730.00011173
7.740627420.000111750.00086502
9.670330040.000109040.00105445
9.495499980.000107470.00102048
4.314604150.000100630.00043418
46.627352330.000100620.00469164
2.873595630.000100600.00028908
10.027450060.000100600.00100876
1.506617050.000100620.00015160
63.552146640.000090530.00575338
163.972166120.000090530.01484440
10.452019070.000090500.00094591
11.049723750.000090500.00100000
189.652496610.000090530.01716924
16.765403040.000057110.00095747
16.765403040.000090000.00150889
14.795581600.000057110.00084498
14.795581600.000089990.00133145
2.000000000.000057080.00011416
2.000000000.000057070.00011414
4.000000000.000057050.00022820
4.000000000.000057050.00022820
2.000000000.000057050.00011410
2.000100000.000057050.00011411
6.000000000.000057040.00034224
3.999900000.000057040.00022815
8.234701690.000057040.00046971
4.000100000.000057030.00022813
2.000000000.000057020.00011404
4.000000000.000057020.00022808
4.096816890.000100630.00041226
10.009736840.000077030.00077105
65.417489710.000077000.00503715
6.000000000.000055600.00033360
5.475257000.000055600.00030442
416.409874800.000055610.02315655
2.777379960.000055610.00015445
2.697877030.000055610.00015003
22.228767050.000055600.00123592
3.991880000.000055600.00022195
7.016412510.000055610.00039018
2.764430850.000055610.00015373
12.492889510.000055610.00069473
14.582510290.000077000.00112285
4.000000000.000055590.00022236
7.972109370.000076990.00061377
2.000000000.000077020.00015404
4.745189790.000074670.00035432
5.247056460.000074740.00039216
7.815251900.000074740.00058411
13.003901170.000076900.00100000
3.188600680.000076900.00024520