Yobit - DUO/BTC - 24 hours
HighLow
0.000075020.00007502

Buy Orders

Price (BTC)Amount (DUO)
0.0000750352.76943090
0.000075021.46627565
0.0000750010.00000000
0.000073152.73410799
0.0000731435.83752647
0.00007312109.40919037
0.000073012.90740994
0.000072470.84600291
0.000071184.91711154
0.000070691.38422850
0.000070012.85673475
0.000069405.60904818
0.000060333.31510028
0.00006017188.42198999
0.0000600316.65833749
0.0000600240.00000000
0.0000600166.00000000
0.000060001507.59334714
0.000058112.00000000
0.0000550214.31939827
0.0000550115.26003688
0.0000539326.97826767
0.0000501220.00000000
0.000050005.00000000
0.0000499718.01080657
0.0000498741.31520517
0.000049836.81235232
0.000045006.84444444
0.00004294770.05360310
0.000040033.00000000
0.00004001200.00000000
0.0000400010.00000000
0.000035004.00000000
0.0000311110.00000000
0.000031104.00000000
0.000031023.30000000
0.000030004.00000000
0.0000286834.86750348
0.00002867225.00415979
0.000026514.00000000
0.0000257938.77471888
0.000021620.18666808
0.0000200014.00000000
0.0000170571.53897483
0.000016676.00000000
0.000015627.00000000
0.000015606.41025642
0.00001468268.11989100
0.00001467400.00000000
0.0000120010.00000000
0.0000111117.42252813
0.000011009.09545454
0.0000103050.00000000
0.00001003500.00000000
0.00001000444.76837323
0.0000099615.00000000
0.0000093750.00000000
0.0000090011.11666666
0.00000502100.00000000
0.00000417500.00000000
0.00000406200.00000000
0.00000313200.00000000
0.00000301239.64662037
0.00000255198.52412821
0.00000224500.00000000
0.000001017000.00000000
0.0000003810000.00000000
0.000000215000.00000000
0.0000001110000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.000088001.37372309
0.000088770.02956187
0.0000897216.12502464
0.000090811.75722229
0.0000912810.91804324
0.0000962912.75244226
0.0000999014.48680434
0.0001027514.67010811
0.0001029012.26241569
0.00010300320.00000000
0.000105001.02299442
0.0001070415.58148645
0.0001089812.99636646
0.0001099711.38829953
0.0001132311.63635807
0.0001180314.73936016
0.0001193514.55768154
0.000120002.10659363
0.0001220015.89035431
0.0001265425.00000000
0.0001300018.43452188
0.0001313015.36019082
0.0001359816.39750831
0.000138005.70957317
0.0001409610.93722277
0.000142500.99555560
0.0001439975.03911566
0.0001440092.34781156
0.0001449312.13632208
0.0001467111.85888780
0.0001488415.28496605
0.0001490010.00000000
0.0001499010.00000000
0.00015000555.55555555
0.000155005.50000000
0.0001575814.34889974
0.0001599010.00000000
0.000160000.96235029
0.0001619615.19168668
0.0001663614.29990117
0.0001681514.71614097
0.000169000.73167236
0.000173052.50000006
0.0001745017.40639949
0.000175157.00000000
0.0001784713.65647046
0.0001799010.00000000
0.000180003.25790426
0.0001857714.00586782
0.0001870036.02084218
0.000189891.11961947
0.000189900.52790942
0.000189991.30769232
0.0001914915.62130122
0.000200001.62695434
0.0002016010.00000000
0.0002061817.16729034
0.0002104311.17040896
0.0002137725.42137488
0.0002185414.44175393
0.0002199010.00000000
0.0002200020.24933869
0.000224980.45061535
0.0002250013.97915782
0.0002258512.84187405
0.0002280793.49529992
0.00023000179.62194621
0.0002325213.71658475
0.0002378916.56411105
0.000239907.26543941
0.0002445910.91921771
0.0002543612.73650207
0.0002609211.03926969
0.0002706815.35273713
0.000271056.62287393
0.000275723.02045566
0.000277376.89640769
0.000278137.08527687
0.000282933.28352192
0.000285845.10771944
0.000286704.80884040
0.000287396.60120045
0.000290003.00000000
0.000292813.79116183
0.000295004.38972696
0.000295053.26721322
0.000296003.00000000
0.000297003.54744205
0.000299576.83299969
0.0003000021.00000000
0.000300271.89818146
0.000303003.89027362
0.000304453.17920684
0.000309503.53827704
0.000311165.96056333
0.000314235.64052202
0.000316091.54512020
0.000318421.73878634
0.000320283.74561752
0.000320762.88896725
0.000323993.42341309
0.000329706.28813248
0.000331624.60186971
0.000333682.79007070
0.000338651.29636942
0.000343043.51107112
0.000344344.10116268
0.000345463.79670830
0.0003498827.71496705
0.000350001.10000000
0.000350501.38589140
0.000352934.98222216
0.000357181.12639402
0.000361165.92064302
0.000363794.26507166
0.000368181.07643368
0.000372151.58073470
0.000372713.94149037
0.000375813.94401599
0.000381606.63303131
0.000383935.27204628
0.000386841.90321149
0.0003890028.99636591
0.000391747.10291034
0.000392551.59489237
0.000393872.84408730
0.000399023.12826455
0.0003998840.00000000
0.0004000024.87796905
0.000400746.45130193
0.00040179350.00000000
0.000406725.85586751
0.000406806.15148151
0.000416675.86525374
0.000419511.03418127
0.0004199010.00000000
0.000422514.70637691
0.000422791.51047936
0.000430884.84905558
0.000433894.79254734
0.000437573.26347881
0.000440566.48330206
0.000445533.97814376
0.000447446.32941590
0.00044897125.00000000
0.000450331.76205172
0.0004525010.00000000
0.0004555533.89041585
0.000459336.77440561
0.000462805.76446756

Trade History

Amount (DUO)Price (BTC)Total (BTC)
4.000000000.000075020.00030008
4.000000000.000088760.00035504
4.000000000.000073080.00029232
13.564360280.000088770.00120411
16.230169580.000086350.00140148
0.705470140.000085090.00006003
45.815860210.000085090.00389847
5.000000000.000085080.00042540
0.629679050.000085080.00005357
3.382081690.000085070.00028771
4.205105840.000085070.00035773
14.873090050.000080600.00119877
16.094183160.000079520.00127981
16.929253220.000077600.00131371
5.019516260.000076790.00038545
7.447632570.000076790.00057190
214.443955680.000073060.01566728
64.985332840.000073050.00474718
6.261002960.000073050.00045737
2.500000000.000085080.00021270
5.000000000.000072470.00036235
4.987192570.000085120.00042451
0.012807430.000084510.00000108
6.403710500.000084510.00054118
8.200000000.000077980.00063944
42.817646330.000072300.00309572
10.924271620.000072280.00078961
1.077728380.000072290.00007791
2.300000210.000072290.00016627
1.300000000.000077980.00010137
18.002000000.000072280.00130118
9.751784240.000072280.00070486
13.998000000.000072290.00101192
4.252215760.000072300.00030744
6.002000000.000072290.00043388
36.361059800.000072280.00262818
2.230111980.000072330.00016130
20.000000000.000072360.00144720
8.000000000.000072320.00057856
4.000000000.000072320.00028928
8.000000000.000072320.00057856
2.500000000.000083190.00020798
8.000000000.000072320.00057856
6.000000000.000072320.00043392
4.000000000.000072300.00028920
14.000000000.000072300.00101220
6.000000000.000072300.00043380
6.000000000.000072300.00043380
6.000000000.000072300.00043380
31.457883910.000072280.00227378
6.000000000.000072270.00043362
4.000000000.000072270.00028908
8.542116090.000072280.00061742
3.453970770.000072240.00024951
8.548029230.000072240.00061751
5.321207480.000072210.00038424
8.678792520.000072210.00062670
6.000000000.000072160.00043296
16.004000000.000072160.00115485
6.000000000.000072150.00043290
8.000000000.000072030.00057624
8.000000000.000072020.00057616
6.000000000.000072020.00043212
4.000000000.000072000.00028800
8.000000000.000071210.00056968
17.955732590.000071220.00127881
0.044467410.000071220.00000317
4.000000000.000071220.00028488
14.000100000.000071220.00099709
6.000000000.000071220.00042732
6.077304130.000071210.00043276
1.922695870.000071220.00013693
10.000000000.000071210.00071210
1.533870770.000071210.00010923
2.466129230.000071220.00017564
6.000000000.000071210.00042726
4.000000000.000071210.00028484
8.000000000.000071210.00056968
4.000000000.000071210.00028484
4.000000000.000071210.00028484
6.000000000.000071370.00042822
4.000000000.000071370.00028548
2.000000000.000071370.00014274
5.325560430.000071200.00037918
4.053978100.000075050.00030425
2.000000000.000075040.00015008
7.946021900.000075050.00059635
0.167204720.000082550.00001380
2.420265360.000082570.00019984
2.086969490.000082600.00017238
2.755645520.000082600.00022762
2.000000000.000082560.00016512
1.760867290.000082550.00014536
3.686971840.000090000.00033183
2.552160870.000090010.00022972
10.000000000.000090010.00090010
8.000000000.000090010.00072008
4.000000000.000090010.00036004
2.000000000.000090010.00018002
2.000000000.000090010.00018002
2.000000000.000090010.00018002
2.000000000.000090000.00018000
2.000000000.000090000.00018000
27.815013070.000090000.00250335
2.755645480.000103430.00028502
7.096596850.000103440.00073407
13.778227430.000103440.00142522
7.890787530.000102880.00081180
4.934612030.000101370.00050022
9.500000000.000101000.00095950
1.167654680.000101000.00011793
13.696912810.000100990.00138325
3.322811090.000099970.00033218
7.108127360.000099080.00070427
6.232299970.000097700.00060890
7.138330090.000094330.00067336
7.148180580.000092470.00066099
5.303288260.000091110.00048318
7.343372210.000090240.00066267
5.316826420.000088810.00047219
4.208754200.000088320.00037172
6.136700470.000087190.00053506
7.952763000.000085320.00067853
7.086025570.000083410.00059105
20.000000000.000083400.00166800
6.093404430.000083390.00050813
2.986220850.000071010.00021205
1.072310220.000083390.00008942
1.913910630.000083390.00015960
4.000000000.000070740.00028296
3.019272280.000070730.00021355
7.165714650.000070730.00050683
20.000100000.000070720.00141441
11.815013070.000070750.00083591
10.000000000.000070750.00070750
6.806740510.000081240.00055298
7.409597510.000080910.00059951
15.000000000.000080180.00120270
42.582761630.000080160.00341343
6.140198420.000078840.00048409
5.426286230.000078550.00042623
7.113346130.000078370.00055747
4.081754210.000077120.00031478
5.058461210.000077110.00039006
6.000000000.000070700.00042420
2.000000000.000070690.00014138
1.953854290.000077120.00015068
3.050747640.000070690.00021566
3.021039500.000075280.00022742
1.917784550.000075290.00014439