Yobit - DUO/BTC - 24 hours
HighLow
0.000175380.00008501

Buy Orders

Price (BTC)Amount (DUO)
0.0001280143.15932026
0.0001000030.00000000
0.0000715325.16426674
0.000071521.39835011
0.000071512.79681163
0.00007000186.71428571
0.0000630228.56236115
0.0000630153.24977722
0.00006299119.00000000
0.00006226121.84158825
0.000060778.22790850
0.000060601.80000000
0.000055014.54462824
0.0000550017.00000000
0.0000520816.93461026
0.0000520618.00000000
0.0000520560.00000000
0.0000512610.00000000
0.0000512525.33122047
0.000051133.91159788
0.0000510345.06469359
0.000040037.49437921
0.0000400259.98500749
0.00004001500.00000000
0.0000360014.48891666
0.000035505.00000000
0.00003251110.00000000
0.000032505.00000000
0.0000312138.44921499
0.0000311935.89457985
0.0000311016.07717041
0.00003102353.00000000
0.000031011208.81061544
0.000030313.50000000
0.0000300034.00000000
0.000028005.00000000
0.0000274512.75045536
0.000027041056.14543840
0.000027033283.66133110
0.000026514.00000000
0.000021625.18666808
0.000017067.00000000
0.0000170571.53897483
0.000016676.00000000
0.000015627.00000000
0.000015606.41025642
0.00001468200.00000000
0.00001467400.00000000
0.00001192220.00000000
0.0000111117.42252813
0.000011009.09545454
0.00001003500.00000000
0.0000100010.00499999
0.00000999100.00000000
0.0000099615.00000000
0.0000093750.00000000
0.0000090011.11666666
0.000005403168.92492791
0.00000417500.00000000
0.00000406200.00000000
0.00000313200.00000000
0.00000301239.64662037
0.00000255198.52412821
0.00000224500.00000000
0.000001017000.00000000
0.000000991000.00000000
0.0000003810000.00000000
0.000000215000.00000000
0.0000001110000.00000000
0.0000000910000.00000000
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (DUO)
0.000174413.72838754
0.0001744222.22619649
0.0001744582.38856786
0.000175228.98704872
0.000175305.00000000
0.000175396.70883649
0.00017541120.84752871
0.000184763.63438124
0.0001847720.00000000
0.0001849916.50957974
0.000185108.00000000
0.000197009.05050505
0.000207009.95180923
0.000210003.65213762
0.0002142552.35756990
0.000214502.28864233
0.0002149933.22976551
0.000215001.00000000
0.000215261.33543405
0.0002157840.00000000
0.0002289920.00000000
0.0002377430.00000000
0.0002458037.91770680
0.0002485218.07370122
0.000250817.46697802
0.0002583816.62161928
0.000261601.00000000
0.0002657719.06918824
0.000267013.80581298
0.0002732911.38708157
0.000275197.96135363
0.000278565.00000000
0.0002785919.31939827
0.00027860415.93171366
0.0002799914.72835097
0.000290003.00000000
0.0002902118.69205690
0.0002912812.17059767
0.000295004.38972696
0.000296003.00000000
0.000297003.54744205
0.0003000020.00000000
0.0003021116.54737861
0.0003085619.68244856
0.0003088816.38924519
0.000314235.64052202
0.0003178919.15538555
0.0003218712.76881186
0.0003307318.25124895
0.0003394917.11223598
0.000340992.00000000
0.0003433511.00435974
0.000346186.00056003
0.000348075.79126235
0.000350003.10000000
0.0003609716.89931708
0.000361611.88157093
0.000372343.66158201
0.0003778916.08090882
0.0003792311.24769309
0.000390811.00000000
0.0003924112.68741646
0.0003985714.61260031
0.0004000023.87796905
0.000401785.00000000
0.00040179350.00000000
0.0004071210.66883451
0.000414135.75986234
0.0004235710.85017714
0.0004336710.93269009
0.0004372917.30315329
0.00044897137.24651476
0.0004503416.81195672
0.0004525010.00000000
0.000453736.22636814
0.0004555533.89041585
0.0004735318.80852537
0.0004808095.00000000
0.000483797.65997149
0.0004843718.24754798
0.000486005.65644345
0.0004878215.86296877
0.0004882716.62202335
0.000490000.43785099
0.000490811.00000000
0.00049999250.00000000
0.00050000406.99127489
0.000508473.87598133
0.000510000.20000000
0.000510453.18277559
0.0005237316.87513571
0.0005317512.36811194
0.000550887.95559906
0.0005522317.29154872
0.0005550015.30584260
0.000568186.52425929
0.000577783.58765768
0.000590811.00000000
0.00059874126.64783427
0.0006000010.00000000
0.0006001116.81694142
0.0006144910.95193951
0.0006224545.00000000
0.0006240317.39894929
0.0006254010.00000000
0.0006303318.60107053
0.000646317.50920665
0.000649147.83540429
0.000655014.26305453
0.00067000250.00000000
0.000684808.18062624
0.0006945718.55697781
0.0007000010.20000000
0.0007064117.97388668
0.00070700242.11000000
0.0007274517.28553327
0.0007337914.59951218
0.0007426711.60651834
0.000743886.13191433
0.0007796214.48093522
0.000783614.87225135
0.0007855012.73074474
0.000785905.00000000
0.0008000010.13000000
0.0008130118.32852245
0.0008157013.64267949
0.000838096.53938398
0.0008502719.64550966
0.000860005.65644345
0.0008601411.30091686
0.0008790010.00000000
0.000880375.83182183
0.00089000250.00000000
0.000900000.20000000
0.0009120020.00000001
0.0009120910.00000000
0.0009429480.00000000
0.00095000117.06826226
0.0009560910.00000000
0.0009999950.00000000
0.00100000927.22724511
0.001010000.10000000
0.0010120741.00000000
0.0010542910.00000000
0.001110001.00000000
0.0011832910.00000000
0.0012782510.00000000
0.0013050010.00000000
0.0013232510.00000000
0.001352301.00000000

Trade History

Amount (DUO)Price (BTC)Total (BTC)
20.226196490.000128010.00258916
2.000000000.000175130.00035026
2.000000000.000128010.00025602
2.000000000.000175290.00035058
2.000000000.000175290.00035058
9.951809230.000175380.00174535
26.044246350.000097000.00252629
1.000000000.000175000.00017500
17.680196770.000085010.00150299
2.642421030.000175410.00046351
10.000000000.000063600.00063600
10.000000000.000063650.00063650
23.490420260.000143000.00335913
80.000000000.000143000.01144000
4.281183060.000165100.00070682
14.095238100.000159000.00224114
5.000000000.000158990.00079495
10.000000000.000143000.00143000
1.000000230.000143000.00014300
3.000000000.000143000.00042900
3.357108220.000143000.00048007
0.054502050.000080000.00000436
5.000000000.000080010.00040005
42.351580780.000081000.00343048
1.642891780.000143000.00023493
1.668256600.000060600.00010110
8.987048720.000052080.00046805
6.708836490.000052170.00035000
4.089318550.000055030.00022504
3.634381240.000055030.00020000
5.000000000.000100000.00050000
1.000000000.000100000.00010000
8.281183060.000153000.00126702
4.516252940.000153000.00069099
31.372548960.000153000.00480000
1.307189540.000183000.00023922
1.811966160.000153000.00027723
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
1.307189540.000153000.00020000
2.642421030.000153000.00040429
1.307189540.000153000.00020000
1.307189540.000153000.00020000
30.122558800.000153000.00460875
5.050505050.000153000.00077273
0.197076850.000200000.00003942
0.802923150.000198000.00015898
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
0.500000000.000198000.00009900
0.500000000.000152010.00007601
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000152010.00015201
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
1.000000000.000198000.00019800
5.697076850.000200000.00113942
41.709005980.000200000.00834180
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000
1.000000000.000200000.00020000